24H 最高$0.00953
24H 最低$0.00893
今日开盘$0.00951
24H 成交量$8.37万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.21万 | — | 0.00% |
| 386 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.07万 | $2.98亿 | -0.26% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.89万 | $178.40万 | -4.51% |
| 488 |
MRVLBMRVLB
|
$140 | $143.35 | $138.16 | $18.70万 | — | -1.07% |
| 161 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $534.10万 | $29.88亿 | -4.12% |
| 95 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $196.11万 | $1,040.98万 | -5.42% |
| 313 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $40.69万 | $1,435.21万 | -4.46% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.52万 | $1,771.93万 | -4.17% |
| 287 |
CFGCentrifuge
|
$0.0894 | $0.0978 | $0.0867 | $45.68万 | $5,315.44万 | -8.12% |
| 387 |
IDSpace ID
|
$0.0258 | $0.0281 | $0.0253 | $30.01万 | $1,136.33万 | -7.86% |
| 25 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,189.94万 | $16.78亿 | -3.06% |
| 587 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001001 | $10.34万 | $513.84万 | -3.99% |
| 208 |
ZILZilliqa
|
$0.001627 | $0.001701 | $0.00156 | $67.43万 | $3,375.93万 | -3.10% |
| 69 |
DASH达世币
|
$45.5 | $48.19 | $44.33 | $345.38万 | $6.11亿 | -2.07% |
| 67 |
WBETHWrapped Beacon ETH
|
$2383.71 | $2,511.17 | $2,280.00 | $353.52万 | $86.37亿 | -3.87% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $45.22万 | $3,632.19万 | -5.84% |
| 261 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $51.52万 | $1,016.26万 | -4.81% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
相关站点
共 40 个
Internet _币种排行
Worldcoin _币种排行
Pump.fun _比特币
艾达币 _比特币
Chainlink _币种排行
BitTensor _加密货币行情
StraitsX USD _币种排行
以太坊 _BTC行情
Polkadot _比特币
波场 _比特币
Quant _数字货币市值
Worldcoin _币种排行
JUST _比特币行情
波场 _BTC行情
Bubblemaps _BTC行情
United Stables _比特币
Sign _以太坊ETH价格
Hamster Kombat _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Hamster Kombat _币种排行
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Wrapped _比特币
大零币 _比特币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
Starknet _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
KORUB _数字货币市值
KORUB _比特币行情
Act I : The _币种排行
BUSD _比特币行情
Holo _数字货币市值
Uniswap _加密货币行情
大零币 _比特币行情
United Stables _比特币
Shiba Inu _比特币行情
StraitsX USD _BTC行情