24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NOKBNOKB
|
$8.27 | $8.39 | $7.80 | $6.92万 | — | 5.89% |
| 553 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.22万 | $2.95亿 | 0.33% |
| 562 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $13.48万 | $178.43万 | 1.68% |
| 110 |
MRVLBMRVLB
|
$151.71 | $158.51 | $140.52 | $209.56万 | — | 7.96% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,550.77万 | $29.67亿 | 3.36% |
| 100 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $253.01万 | $1,112.39万 | 5.72% |
| 247 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.0079 | $63.35万 | $1,441.51万 | -0.75% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000845 | $17.81万 | $1,804.77万 | 0.47% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0851 | $95.07万 | $5,159.99万 | -3.14% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $1,146.53万 | -0.76% |
| 48 |
PUMPPump.fun
|
$0.003533 | $0.003736 | $0.003486 | $915.77万 | $16.58亿 | -3.21% |
| 565 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001057 | $13.36万 | $525.90万 | -0.47% |
| 90 |
ZILZilliqa
|
$0.001633 | $0.001939 | $0.001593 | $273.78万 | $3,436.84万 | -13.60% |
| 94 |
DASH达世币
|
$46.12 | $48.14 | $45.43 | $268.45万 | $6.07亿 | -3.29% |
| 139 |
WBETHWrapped Beacon ETH
|
$2320.33 | $2,387.92 | $2,313.20 | $133.53万 | $82.44亿 | -1.27% |
| 362 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $36.25万 | $3,688.66万 | -2.72% |
| 285 |
LALATOKEN
|
$0.0509 | $0.0541 | $0.0506 | $52.00万 | $2,032.62万 | -3.78% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.69万 | — | -14.18% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NEXPACE _数字货币市值
USDC _比特币
USDC _币种排行
Hyperliquid _比特币
狗币 _加密货币行情
RWUSD _数字货币市值
LayerZero _加密货币行情
LayerZero _币种排行
Sui _BTC行情
AMDB _比特币
狗币 _数字货币市值
TQQQB _比特币行情
Act I : The _比特币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
Sign _比特币行情
SNXXB _以太坊ETH价格
大零币 _比特币行情
BitTensor _数字货币市值
狗币 _数字货币市值
Gram _BTC行情
BENQI _BTC行情
Injective _比特币
Test _数字货币市值
Gains Network _加密货币行情
以太坊 _币种排行
Particle _数字货币市值
MegaETH _BTC行情
Meteora _数字货币市值
NFPrompt _币种排行
Meteora _加密货币行情
AMDB _加密货币行情
Initia _比特币行情
Filecoin _比特币行情
StraitsX USD _比特币
波场 _比特币行情