24H 最高$3.17
24H 最低$3.06
今日开盘$3.08
24H 成交量$4.09万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 147 |
MRVLBMRVLB
|
$141.18 | $147.86 | $135.62 | $112.48万 | — | -0.63% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.09 | $379.62万 | $31.45亿 | 1.74% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.30万 | $1,114.60万 | -1.17% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | $1,852.61万 | 1.86% |
| 291 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.85万 | $5,597.33万 | -1.23% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 118 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,502.33 | $2,453.03 | $156.52万 | $86.39亿 | 0.55% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 324 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $37.70万 | $2,132.84万 | -1.74% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.74万 | — | 14.17% |
相关站点
共 40 个
牛来 _比特币行情
Filecoin _BTC行情
First Digital _加密货币行情
Injective _数字货币市值
狗币 _比特币
波场 _以太坊ETH价格
Aerodrome _币种排行
First Digital _以太坊ETH价格
USD1 _币种排行
Raydium _比特币
BMNRB _BTC行情
比特现金 _数字货币市值
Ether.fi _加密货币行情
Pepe _数字货币市值
TONToken _加密货币行情
Huma Finance _比特币
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
比特币 _以太坊ETH价格
USD1 _加密货币行情
Pepe _比特币
Arbitrum _BTC行情
StraitsX USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _数字货币市值
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _以太坊ETH价格
比特现金 _比特币
Hyperliquid _数字货币市值
NFPrompt _BTC行情
BMNRB _数字货币市值
莱特币 _比特币行情
United Stables _币种排行
Hedera _币种排行
莱特币 _比特币行情
应用链 _币种排行
艾达币 _BTC行情