24H 最高$0.243
24H 最低$0.222
今日开盘$0.225
24H 成交量$94.41万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,878.33 | — | 0.13% |
| 416 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $18.84万 | $2.97亿 | -0.13% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.97万 | $180.96万 | -2.00% |
| 475 |
MRVLBMRVLB
|
$141.91 | $142.75 | $140.94 | $14.18万 | — | -0.54% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $532.93万 | $30.17亿 | -3.63% |
| 47 |
SIGNSign
|
$0.00903 | $0.01111 | $0.0083 | $419.18万 | $1,137.15万 | -2.06% |
| 515 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.38万 | $1,446.72万 | -4.12% |
| 360 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 259 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.093 | $43.77万 | $5,511.44万 | -3.52% |
| 402 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $19.99万 | $1,175.24万 | -3.86% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003915 | $0.003568 | $1,209.26万 | $16.67亿 | -6.26% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001096 | $0.00106 | $3.70万 | $526.03万 | -2.20% |
| 190 |
ZILZilliqa
|
$0.001682 | $0.001727 | $0.001647 | $63.58万 | $3,426.54万 | -2.27% |
| 79 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $185.55万 | $6.04亿 | -0.49% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.69 | $2,499.99 | $2,462.97 | $284.87万 | $86.52亿 | -0.45% |
| 420 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.35万 | $3,780.93万 | -4.50% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.03万 | — | 0.00% |
相关站点
共 40 个
Pump.fun _比特币
Internet _比特币行情
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Zama _以太坊ETH价格
恒星币 _以太坊ETH价格
MegaETH _数字货币市值
Meteora _BTC行情
Injective _BTC行情
波场 _币种排行
Celestia _币种排行
Celestia _比特币行情
Zama _加密货币行情
艾达币 _数字货币市值
Sui _加密货币行情
Gram _加密货币行情
Injective _数字货币市值
艾达币 _比特币
Chainlink _BTC行情
Starknet _以太坊ETH价格
First Digital _币种排行
Chainlink _加密货币行情
JUST _比特币
Chainlink _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
COCOS _币种排行
比特币 _币种排行
Celo _以太坊ETH价格
Chainlink _比特币
Chainlink _数字货币市值
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _比特币行情
CyberConnect _币种排行
Starknet _比特币
Aptos _加密货币行情
Injective _数字货币市值
Tether Gold _币种排行